Willdan Group, Inc. WLDN
Compare
Set alert
74.20 USD -0.44 (-0.59%)
At closeNov 4, 2026, 4:00 PM EST
74.20 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
73.67 Day range 76.68
64.67 52-week range 137.00
- YTD
- -28.42%
- 1 year
- -18.32%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 17 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 1 day ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.