Willdan Group, Inc. WLDN
Compare
Set alert
74.64 USD +2.62 (+3.64%)
At closeNov 3, 2026, 4:00 PM EST
74.64 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
72.25 Day range 74.81
64.67 52-week range 137.00
- YTD
- -28.00%
- 1 year
- -20.21%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 5 days ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.