Whitehawk Therapeutics, Inc. WHWK
Set alert
3.24 USD -0.06 -1.82%
At close · Oct 30
3.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.20 Day range 3.37
1.99 52-week range 5.10
- YTD
- +33.88%
- 1 year
- +44.00%
- Open
- 3.37
- Prev close
- 3.30
- Mkt cap
- 184.71M
- Vol
- 153.35K
- Avg vol
- 348.82K
- EPS
- -1.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.20
- High
- 3.37
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare WHWK
Chart and line up WHWK against other symbols or a saved comparison set.
- WHWK Whitehawk Therapeutics, Inc.
3.24
-0.06 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHWK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.24 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -1.82% | -1.77% | -3.47% |
| Open | 3.37 | 761.38 | 697.13 |
| Day high | 3.37 | 761.46 | 698.63 |
| Day low | 3.20 | 750.36 | 683.45 |
| Previous close | 3.30 | 769.36 | 715.34 |
| Volume | 153.35K | 77.70M | 85.24M |
| Average volume | 348.82K | 41.22M | 34.57M |
| Market cap | 184.71M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.10 | 779.09 | 759.66 |
| 52-week low | 1.99 | 631.97 | 558.28 |
| 1-week return | +0.934579% | -0.559233% | -1.97% |
| 1-month return | -13.83% | -0.906075% | -6.66% |
| 3-month return | -15.84% | +1.89% | +1.02% |
| 6-month return | -19.20% | +5.16% | +3.41% |
| Year-to-date return | +33.88% | +10.82% | +12.40% |
| 1-year return | +44.00% | +11.16% | +10.29% |
| 2-year return | +62.81% | +32.90% | +42.71% |
| 50-day moving average | 3.89 | 767.63 | 725.41 |
| 200-day moving average | 3.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |