Whirlpool Corporation WHR
30.13 USD -1.49 (-4.71%)
At closeNov 3, 2026, 7:37 PM EST
30.04 -0.09 -0.30%
After hours · Nov 3, 7:37 PM ET
29.94 Day range 31.26
25.50 52-week range 94.82
- YTD
- -58.23%
- 1 year
- -57.53%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.30 | 7.00 | 0.00% | 1 | 21 | 153.7% | 20.00 | 0.00 | 0.25 | 0.05 | +66.67% | 3 | 2,497 | 115.2% | ||
| 7.50 | 8.10 | 7.12 | 0.00% | 5 | 12 | 93.2% | 22.50 | 0.00 | 0.10 | 0.09 | -10.00% | 85 | 7,186 | 72.7% | ||
| 5.10 | 5.70 | 5.18 | 0.00% | 39 | 242 | 74.7% | 25.00 | 0.20 | 0.30 | 0.30 | +30.43% | 529 | 9,413 | 73.0% | ||
| 3.10 | 3.60 | 3.50 | -22.22% | 30 | 911 | 69.6% | 27.50 | 0.60 | 0.70 | 0.65 | +12.07% | 447 | 4,650 | 66.2% | ||
| 1.40 | 1.90 | 1.85 | -31.48% | 118 | 3,712 | 61.2% | 30.00 | 1.60 | 1.70 | 1.59 | +15.22% | 1,344 | 7,924 | 66.3% | ||
| 0.80 | 0.90 | 0.90 | -41.94% | 1,037 | 2,446 | 66.5% | 32.50 | 2.70 | 3.30 | 3.00 | +28.21% | 1 | 1,437 | 56.9% | ||
| 0.30 | 0.40 | 0.38 | -49.33% | 202 | 7,790 | 66.1% | 35.00 | 5.10 | 5.40 | 5.20 | +23.81% | 11 | 1,840 | 68.0% | ||
| 0.10 | 0.20 | 0.15 | -50.00% | 17 | 7,108 | 68.4% | 37.50 | 7.00 | 7.90 | 7.50 | +11.94% | 1 | 371 | 59.8% | ||
| 0.00 | 0.10 | 0.10 | -33.33% | 53 | 1,972 | 67.6% | 40.00 | 8.90 | 10.20 | 13.80 | 0.00% | 100 | 72 | 99.9% | ||
| 0.00 | 0.15 | 0.05 | +150.00% | 1 | 777 | 84.8% | 42.50 | 11.20 | 13.00 | 16.40 | 0.00% | 80 | 8 | 136.7% | ||