Whirlpool Corporation WHR
30.54 USD -1.00 (-3.17%)
At closeNov 6, 2026, 6:18 PM EST
30.36 -0.18 -0.59%
After hours · Nov 6, 6:18 PM ET
30.26 Day range 31.37
26.45 52-week range 92.82
- YTD
- -57.67%
- 1 year
- -55.38%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.80 | 7.00 | 0.00% | 1 | 11 | 165.8% | 20.00 | 0.00 | 0.05 | 0.03 | 0.00% | 3 | 2,500 | 99.2% | ||
| 7.50 | 8.90 | 7.12 | 0.00% | 5 | 12 | 104.7% | 22.50 | 0.00 | 0.15 | 0.03 | -40.00% | 35 | 7,162 | 89.5% | ||
| 5.30 | 6.10 | 5.80 | -6.45% | 10 | 242 | 74.8% | 25.00 | 0.05 | 0.25 | 0.10 | -33.33% | 39 | 9,352 | 73.6% | ||
| 3.20 | 4.20 | 3.90 | -4.65% | 1 | 873 | 78.8% | 27.50 | 0.35 | 0.55 | 0.44 | -12.00% | 207 | 4,409 | 66.6% | ||
| 1.65 | 2.20 | 1.93 | -27.17% | 22 | 3,535 | 69.4% | 30.00 | 1.20 | 1.40 | 1.27 | +15.45% | 229 | 8,353 | 65.8% | ||
| 0.75 | 1.10 | 1.10 | -8.33% | 61 | 3,322 | 70.4% | 32.50 | 2.45 | 3.10 | 2.70 | +14.89% | 12 | 1,939 | 65.4% | ||
| 0.05 | 0.40 | 0.35 | -36.36% | 72 | 7,940 | 59.4% | 35.00 | 4.50 | 5.20 | 4.35 | 0.00% | 10 | 1,794 | 70.9% | ||
| 0.00 | 0.20 | 0.16 | -36.00% | 16 | 8,191 | 65.4% | 37.50 | 6.10 | 7.60 | 6.60 | 0.00% | 1 | 365 | 108.7% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 1,006 | 1,945 | 76.6% | 40.00 | 8.60 | 10.00 | 9.10 | 0.00% | 25 | 63 | 122.2% | ||
| 0.00 | 0.25 | 0.05 | -16.67% | 2 | 776 | 98.8% | 42.50 | 10.80 | 12.20 | 16.40 | 0.00% | 80 | 8 | 113.5% | ||