Whirlpool Corporation WHR
30.54 USD -1.00 (-3.17%)
At closeNov 6, 2026, 6:18 PM EST
30.36 -0.18 -0.59%
After hours · Nov 6, 6:18 PM ET
30.26 Day range 31.37
26.45 52-week range 92.82
- YTD
- -57.67%
- 1 year
- -55.38%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.12 | 0.00% | 5 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.03 | 0.00% | 35 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.44 | 0.00% | 207 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 22 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.27 | 0.00% | 229 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 61 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 2.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 72 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 4.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 16 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 6.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,006 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 9.10 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 42.50 | 0.00 | 0.00 | 16.40 | 0.00% | 80 | 0 | 0.0% | ||