Whirlpool Corporation WHR
31.89 USD +1.35 (+4.42%)
At closeNov 10, 2026, 4:18 AM EST
31.94 +0.05 +0.16%
Pre-market · Nov 10, 4:18 AM ET
30.67 Day range 32.00
25.50 52-week range 94.82
- YTD
- -55.79%
- 1 year
- -51.31%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.67 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.06 | 0.00% | 45 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.25 | 0.00% | 109 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 20 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.72 | 0.00% | 154 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 63 | 0 | 3.1% | 32.50 | 0.00 | 0.00 | 1.84 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 87 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.60 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 156 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 5.70 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 877 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 50.0% | 42.50 | 0.00 | 0.00 | 16.40 | 0.00% | 80 | 0 | 0.0% | ||