Wheeler Real Estate Investment Trust, Inc. WHLRD
Set alert
35.99 USD +1.49 +4.32%
At close · Oct 30
35.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.08 Day range 35.99
34.08 52-week range 42.00
- YTD
- -5.41%
- 1 year
- +1.12%
- Open
- 34.08
- Prev close
- 34.50
- Mkt cap
- 23.90M
- Vol
- 1.11K
- Avg vol
- 359
- EPS
- -1.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.08
- High
- 35.99
- Forward P/E
- -14.55
- Beta
- 1.58
- Short ratio
- 0.47
- Inst. own
- 23.92%
- Dividend
- 0.00
- Ex-div date
- Sep 26, 2018
- 50-d avg
- 25.76
- 200-d avg
- 20.08
- 1y target
- 0.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare WHLRD
Chart and line up WHLRD against other symbols or a saved comparison set.
- WHLRD Wheeler Real Estate Investment Trust, Inc.
35.99
+1.49 +4.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHLRD | SPY | QQQ |
|---|---|---|---|
| Last price | 35.99 | 755.72 | 690.49 |
| Change | +1.49 | -13.64 | -24.85 |
| Change % | +4.32% | -1.77% | -3.47% |
| Open | 34.08 | 761.38 | 697.13 |
| Day high | 35.99 | 761.46 | 698.63 |
| Day low | 34.08 | 750.36 | 683.45 |
| Previous close | 34.50 | 769.36 | 715.34 |
| Volume | 1.11K | 77.70M | 85.24M |
| Average volume | 359 | 41.22M | 34.57M |
| Market cap | 23.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.00 | 779.09 | 759.66 |
| 52-week low | 34.08 | 631.97 | 558.28 |
| 1-week return | +0.111266% | -0.559233% | -1.97% |
| 1-month return | -0.717241% | -0.906075% | -6.66% |
| 3-month return | -0.027778% | +1.89% | +1.02% |
| 6-month return | -1.40% | +5.16% | +3.41% |
| Year-to-date return | -5.41% | +10.82% | +12.40% |
| 1-year return | +1.12% | +11.16% | +10.29% |
| 2-year return | +37.37% | +32.90% | +42.71% |
| 50-day moving average | 35.82 | 767.63 | 725.41 |
| 200-day moving average | 36.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.58 | 0.00 | 0.00 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 23.92% | — | — |