Wheeler Real Estate Investment Trust, Inc. WHLR
Set alert
1.54 USD +0.12 +8.80%
At close · Oct 30
1.45 -0.09 -5.76%
After hours · Oct 30, 7:56 PM ET
1.36 Day range 1.62
0.236 52-week range 41,536.80
- YTD
- -99.99%
- 1 year
- -100.00%
- Open
- 1.40
- Prev close
- 1.42
- Mkt cap
- 9.04M
- Vol
- 434.97K
- Avg vol
- 4.49M
- EPS
- -31,172.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.36
- High
- 1.62
- Forward P/E
- -1.92
- Beta
- 1.58
- Short ratio
- 0.80
- Inst. own
- 5.45%
- Dividend
- 0.00
- Ex-div date
- Mar 27, 2018
- 50-d avg
- 12.73
- 200-d avg
- 224.51
- 1y target
- 0.00
5D chart
Events in this range
- Oct 30, 2026Split: 1 for 6
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 29, 2018 | 0.42 |
| Mar 28, 2018 | 0.42 |
| Dec 28, 2017 | 0.34 |
| Dec 27, 2017 | 340.00 |
| Sep 29, 2017 | 0.34 |
| Sep 28, 2017 | 340.00 |
| Jun 29, 2017 | 0.34 |
| Jun 28, 2017 | 340.00 |
| Mar 29, 2017 | 0.0175 |
| Mar 28, 2017 | 0.0175 |
| Feb 25, 2017 | 0.0175 |
| Feb 24, 2017 | 0.0175 |
| Jan 27, 2017 | 0.0175 |
| Dec 28, 2016 | 0.0175 |
| Nov 28, 2016 | 0.0175 |
| Oct 27, 2016 | 0.0175 |
| Sep 28, 2016 | 0.0175 |
| Aug 29, 2016 | 0.0175 |
| Jul 27, 2016 | 0.0175 |
| Jun 28, 2016 | 0.0175 |
| May 26, 2016 | 0.0175 |
| Apr 28, 2016 | 0.0018 |
| Apr 27, 2016 | 0.0175 |
| Mar 29, 2016 | 0.0175 |
| Feb 25, 2016 | 0.0175 |
| Jan 27, 2016 | 0.0175 |
| Dec 29, 2015 | 0.0175 |
| Nov 25, 2015 | 0.0175 |
| Oct 28, 2015 | 0.0175 |
| Sep 28, 2015 | 0.0175 |
| Aug 27, 2015 | 0.0175 |
| Jul 29, 2015 | 0.0175 |
| Jun 26, 2015 | 0.0175 |
| May 27, 2015 | 0.0175 |
| Apr 28, 2015 | 0.0175 |
| Mar 27, 2015 | 0.0175 |
| Feb 25, 2015 | 0.035 |
| Jan 28, 2015 | 0.035 |
| Dec 29, 2014 | 0.035 |
| Nov 25, 2014 | 0.035 |
| Oct 29, 2014 | 0.035 |
| Sep 26, 2014 | 0.035 |
| Aug 27, 2014 | 0.035 |
| Jul 29, 2014 | 0.035 |
| Jun 26, 2014 | 0.035 |
| May 28, 2014 | 0.035 |
| Apr 28, 2014 | 0.035 |
| Mar 27, 2014 | 0.035 |
| Feb 26, 2014 | 0.035 |
| Jan 29, 2014 | 0.035 |
| Dec 27, 2013 | 0.035 |
| Nov 30, 2013 | 0.035 |
| Nov 26, 2013 | 0.035 |
| Oct 31, 2013 | 0.035 |
| Oct 29, 2013 | 0.035 |
| Sep 26, 2013 | 0.035 |
| Aug 31, 2013 | 0.035 |
| Aug 28, 2013 | 0.035 |
| Jul 29, 2013 | 0.035 |
| Jun 26, 2013 | 0.035 |
| May 29, 2013 | 0.035 |
| Apr 26, 2013 | 0.035 |
| Mar 26, 2013 | 0.035 |
| Feb 27, 2013 | 0.035 |
| Jan 30, 2013 | 0.035 |
| Dec 27, 2012 | 0.049 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 30, 2026 | 1:6 |
| Sep 22, 2026 | 1:9 |
| Aug 27, 2026 | 1:4 |
| Jul 28, 2026 | 1:5 |
| Jun 18, 2026 | 1:4 |
| Apr 20, 2026 | 1:3 |
| Jan 20, 2026 | 1:3 |
| Dec 1, 2025 | 1:2 |
| Sep 23, 2025 | 1:5 |
| May 27, 2025 | 1:7 |
| Mar 27, 2025 | 1:5 |
| Jan 28, 2025 | 1:4 |
| Nov 19, 2024 | 1:2 |
| Sep 20, 2024 | 1:3 |
| Jun 28, 2024 | 1:5 |
| Jun 20, 2024 | 1:6 |
| May 17, 2024 | 1:23 |
| Aug 18, 2023 | 1:10 |
| Aug 17, 2023 | 1:10 |
| Apr 3, 2017 | 1:8 |