Wheeler Real Estate Investment Trust, Inc. WHLR

Set alert

Price alert · WHLR

All alert types
1.54 USD +0.12 +8.80%

At close · Oct 30

1.45 -0.09 -5.76%

After hours · Oct 30, 7:56 PM ET

Bid
1.51 × 7
Ask
1.53 × 1
1.36 Day range 1.62
0.236 52-week range 41,536.80
YTD
-99.99%
1 year
-100.00%
Open
1.40
Prev close
1.42
Mkt cap
9.04M
Vol
434.97K
Avg vol
4.49M
EPS
-31,172.80
P/E
0.00
Div yield
0.00%
More statistics
Low
1.36
High
1.62
Forward P/E
-1.92
Beta
1.58
Short ratio
0.80
Inst. own
5.45%
Dividend
0.00
Ex-div date
Mar 27, 2018
50-d avg
12.73
200-d avg
224.51
1y target
0.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Split: 1 for 6
Signals (119)
NameTimeAgo
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
MACD: Sell SignalOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:40 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
MACD: Sell SignalOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
RSI: OverboughtOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
MACD: Buy SignalOct 29, 12:05 PM2 days ago
MACD: Sell SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
MACD: Buy SignalOct 28, 2:15 PM3 days ago
MACD: Sell SignalOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
MACD: Buy SignalOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
RSI: OversoldOct 27, 3:10 PM4 days ago
MACD: Sell SignalOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
MACD: Buy SignalOct 27, 2:15 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
MACD: Buy SignalOct 27, 11:35 AM4 days ago
RSI: OversoldOct 27, 10:55 AM4 days ago
RSI: OversoldOct 27, 10:40 AM4 days ago
RSI: OversoldOct 27, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:15 AM5 days ago
RSI: OversoldOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago

Discussion (400)

Sign in to join the discussion

Hudson WHLR 1 day ago #1

And they are not bound by books from sec to maintain 1 dollar bid ..and note purchase agreement has been file ..doomsday coming

Hudson WHLR 1 day ago #2

Simple logic why do they rush to split only last day of October..this would tell you that it will red all the way till mid nov another split ..as they are entitled to per month split ..don't be fool to buy ..endless drop ..delete this will be the smartest thing to do

Hudson WHLR 1 day ago #3

Why would any short seller waste time on this f company better run play somewhere else then this hopeless turd

Hudson WHLR 1 day ago #4

Oh up 10 percent ..that would mean 100 percent drop coming for one whole week and split again mid nov this f company king of reverse split

Hudson WHLR 1 day ago #5

Guinness world records king of reverse split ..Nov Dec and one full year in 2027 ..nasqad allow ..wtf

Harrison WHLR 3 days ago #6

Already told ypu fellows 0.25

Harrison WHLR 4 days ago #7

Windering what the f is nasqad allwing this fuck company to split every month and you declare the new ruls for fuck sunce you are the mastermind who grants company to split every month ,, atrociuos

Hudson WHLR 4 days ago #8

Told you fellows this f ass will drop to 0.15 ..is coming

Hudson WHLR 4 days ago #9

1:6 split effective 30 oct

Hudson WHLR 5 days ago #10

Fuck off even at 0.25 ..no one will buy this fucking Trash