Advertisement

Wheeler Real Estate Investment Trust, Inc. WHLR

Set alert

Price alert · WHLR

All alert types
0.61 USD -0.93 -60.32%

At close · Nov 2

0.60 -0.01 -1.80%

After hours · Nov 2, 6:46 PM ET

Bid
0.60 × 7
Ask
0.60 × 1
0.5801 Day range 1.09
0.5801 52-week range 266,328.00
YTD
-100.00%
1 year
-100.00%
Open
1.02
Prev close
1.54
Mkt cap
597.97K
Vol
2.38M
Avg vol
754.66K
EPS
-187,037.00
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5801
High
1.09
Forward P/E
-1.92
Beta
1.58
Short ratio
0.80
Inst. own
5.45%
Dividend
0.00
Ex-div date
Mar 27, 2018
50-d avg
12.73
200-d avg
224.51
1y target
0.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Split: 1 for 6
Signals (80)
NameTimeAgo
SMA: BullishNov 2, 1:15 PM5 hours ago
MACD: Buy SignalNov 2, 12:55 PM5 hours ago
MACD: Sell SignalNov 2, 12:35 PM6 hours ago
MACD: Buy SignalNov 2, 11:45 AM7 hours ago
MACD: Sell SignalNov 2, 11:35 AM7 hours ago
SMA: BearishNov 2, 11:05 AM7 hours ago
MACD: Buy SignalNov 2, 10:40 AM8 hours ago
SMA: BearishNov 2, 9:30 AM9 hours ago
SMA: BearishNov 2, 9:30 AM9 hours ago
MACD: Sell SignalNov 2, 9:30 AM9 hours ago
RSI: OversoldNov 2, 9:30 AM9 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
MACD: Buy SignalOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
RSI: OversoldOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
MACD: Sell SignalOct 30, 1:45 PM3 days ago
MACD: Buy SignalOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
MACD: Sell SignalOct 30, 11:45 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BearishOct 30, 10:20 AM3 days ago
RSI: OverboughtOct 30, 9:55 AM3 days ago
MACD: Buy SignalOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
RSI: OversoldOct 30, 9:35 AM3 days ago
MACD: Sell SignalOct 29, 3:15 PM4 days ago
MACD: Buy SignalOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
MACD: Sell SignalOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:40 PM4 days ago
MACD: Buy SignalOct 29, 2:40 PM4 days ago
MACD: Sell SignalOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
MACD: Buy SignalOct 29, 12:05 PM4 days ago
MACD: Sell SignalOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:15 PM5 days ago
MACD: Buy SignalOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
MACD: Buy SignalOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
MACD: Buy SignalOct 28, 10:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
RSI: OversoldOct 27, 3:10 PM6 days ago
MACD: Sell SignalOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
MACD: Buy SignalOct 27, 2:15 PM6 days ago
MACD: Sell SignalOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
RSI: OversoldOct 27, 11:30 AM6 days ago
RSI: OversoldOct 27, 10:55 AM6 days ago
Advertisement