WhiteHawk Minerals Corp. WHK
24.54 USD +0.52 (+2.16%)
At closeNov 9, 2026, 4:07 AM EST
24.75 +0.21 +0.86%
Pre-market · Nov 9, 4:07 AM ET
24.08 Day range 24.70
24.01 52-week range 29.07
- YTD
- -5.62%
- 1 year
- -5.62%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 8
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.61 | Bearish |
| EMA (5) | EMA | 24.72 | Bearish |
| SMA (10) | SMA | 25.55 | Bearish |
| EMA (10) | EMA | 25.11 | Bearish |
| SMA (20) | SMA | 25.54 | Bearish |
| EMA (20) | EMA | 25.45 | Bearish |
| SMA (21) | SMA | 25.57 | Bearish |
| EMA (21) | EMA | 25.47 | Bearish |
| SMA (25) | SMA | 25.65 | Bearish |
| EMA (25) | EMA | 25.56 | Bearish |
| SMA (30) | SMA | 25.56 | Bearish |
| EMA (30) | EMA | 25.66 | Bearish |
| SMA (50) | SMA | 26.30 | Bearish |
| EMA (50) | EMA | 25.94 | Bearish |
| SMA (63) | SMA | 26.32 | Bearish |
| EMA (63) | EMA | 26.02 | Bearish |
| SMA (75) | SMA | 26.28 | Bearish |
| EMA (75) | EMA | 26.08 | Bearish |
| SMA (100) | SMA | 26.40 | Bearish |
| EMA (100) | EMA | 26.32 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 26.47 | Bullish |
| ZZ (0.05) | ZigZag | 24.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.03 | Bearish |
| WMA (10) | Weighted Moving Average | 25.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.57 | Bearish |