WhiteHawk Minerals Corp. WHK

Set alert

Price alert · WHK

All alert types
26.25 USD -0.13 -0.49%

At close · Oct 30

26.25 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
26.22 × 200
Ask
26.32 × 200
25.80 Day range 26.57
24.48 52-week range 28.66
YTD
+0.96%
1 year
+0.96%
Open
26.18
Prev close
26.38
Mkt cap
700.06M
Vol
80.70K
Avg vol
198.69K
EPS
-4.83
P/E
0.00
Div yield
0.00%
More statistics
Low
25.80
High
26.57

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for WHK has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
6
neutral
8
buy
22

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
9
neutral
47
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WHK Overlays signals
IndicatorNameValueSignal
SMA (5)SMA26.53Bearish
EMA (5)EMA26.35Bullish
SMA (10)SMA25.84Bullish
EMA (10)EMA26.12Bullish
SMA (20)SMA25.92Bullish
EMA (20)EMA26.03Bullish
SMA (21)SMA25.90Bullish
EMA (21)EMA26.03Bullish
SMA (25)SMA25.76Bullish
EMA (25)EMA26.05Bullish
SMA (30)SMA25.85Bullish
EMA (30)EMA26.09Bullish
SMA (50)SMA26.49Bearish
EMA (50)EMA26.24Bullish
SMA (63)SMA26.43Bearish
EMA (63)EMA26.27Bullish
SMA (75)SMA26.38Bullish
EMA (75)EMA26.29Bullish
SMA (100)SMA26.51Bearish
EMA (100)EMA26.51Bearish
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP26.53Bullish
ZZ (0.05)ZigZag26.40Neutral
BBANDS (20, 2)Bollinger Bands24.69Neutral
PSAR (0.02, 0.2)Parabolic SAR24.43Bullish
KAMA (10)Kaufman Adaptive Moving Average25.65Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average26.33Bullish
WMA (10)Weighted Moving Average26.15Bullish
TEMA (10)Triple Exponential Moving Average26.62Bearish
TRIMA (10)Triangular Moving Average25.81Bullish
T3 (5)Triple Exponential Moving Average26.32Bullish