Advertisement

WhiteHawk Minerals Corp. WHK

Set alert

Price alert · WHK

All alert types
26.18 USD -0.07 -0.27%

As of Nov 2, 10:27 AM ET

Bid
26.03 × 1
Ask
26.66 × 1
25.75 Day range 26.42
24.06 52-week range 29.07
YTD
+0.69%
1 year
+0.69%
Open
26.28
Prev close
26.25
Mkt cap
694.19M
Vol
20.92K
Avg vol
198.50K
EPS
-4.83
P/E
0.00
Div yield
1.67%
More statistics
Low
25.75
High
26.42

5D chart

Chart tools
Interval

Signals (96)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:00 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
MACD: Buy SignalOct 30, 2:25 PM2 days ago
SMA: BullishOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 12:05 PM2 days ago
MACD: Sell SignalOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
SMA: BullishOct 30, 9:55 AM3 days ago
SMA: BullishOct 30, 9:55 AM3 days ago
MACD: Buy SignalOct 30, 9:55 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
MACD: Sell SignalOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
MACD: Buy SignalOct 29, 1:10 PM3 days ago
RSI: OversoldOct 29, 12:50 PM3 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
MACD: Sell SignalOct 28, 1:40 PM4 days ago
MACD: Buy SignalOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
MACD: Buy SignalOct 28, 12:00 PM4 days ago
RSI: OverboughtOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:45 AM4 days ago
MACD: Sell SignalOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
RSI: OverboughtOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 11:45 AM5 days ago
MACD: Sell SignalOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
RSI: OverboughtOct 27, 10:45 AM6 days ago
RSI: OverboughtOct 27, 9:30 AM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
MACD: Buy SignalOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 1:25 PM6 days ago
RSI: OverboughtOct 26, 1:10 PM6 days ago
RSI: OverboughtOct 26, 12:20 PM6 days ago
Advertisement