Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WhiteHawk Minerals Corp. WHK

Full chart Compare
Set alert

Price alert · WHK

All alert types
26.00 USD +0.39 (+1.52%)

Regular-session close

26.00 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.76 Day range 26.27
24.02 52-week range 28.66
YTD
0.00%
1 year
0.00%

WHK price history

WHK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0126.2724.7626.00+0.39+1.52%172,551
Nov 12, 202625.4025.9325.0025.61+0.16+0.63%100,900
Nov 11, 202625.1025.6324.9925.45+0.59+2.37%141,500
Nov 10, 202624.4225.0624.1524.86+0.31+1.26%129,500
Nov 9, 202624.3225.1324.3224.55+0.01+0.04%162,300
Nov 6, 202624.0624.7024.0624.54+0.52+2.16%174,000
Nov 5, 202624.5624.8824.0224.02-0.35-1.44%141,600
Nov 4, 202625.0425.3024.0124.37-0.67-2.68%183,500
Nov 3, 202625.0025.8125.0025.04-0.04-0.16%150,100
Nov 2, 202626.2826.4225.0525.08-1.17-4.46%131,300
Oct 30, 202626.1826.5725.6926.25-0.13-0.49%80,700
Oct 29, 202627.1027.1126.3026.38-0.61-2.26%129,600
Oct 28, 202626.9727.4926.6426.99+0.18+0.67%208,900
Oct 27, 202626.1126.8926.1126.81+0.76+2.92%125,100
Oct 26, 202625.5426.0525.5026.05+0.51+2.00%92,100
Oct 23, 202624.7825.8624.7825.54+0.91+3.69%144,100
Oct 22, 202625.0825.0824.1124.63-0.31-1.24%237,100
Oct 21, 202625.1225.2424.8724.94-0.17-0.68%103,000
Oct 20, 202625.6526.0325.0525.11-0.39-1.53%198,000
Oct 19, 202626.0026.3625.3425.50-0.46-1.77%116,100
Oct 16, 202625.1426.1725.0525.96+0.92+3.67%184,900
Oct 15, 202625.6925.7925.0025.04-0.88-3.40%165,100
Oct 14, 202626.3426.5625.6225.92-0.43-1.63%202,100
Oct 13, 202626.3526.5426.2826.35+0.12+0.46%144,200
Oct 12, 202626.5326.6926.2126.23-0.02-0.08%107,000
Oct 9, 202626.7926.8126.1126.25-0.13-0.49%192,300
Oct 8, 202626.1726.8526.1726.38+0.23+0.88%222,800
Oct 7, 202626.0126.3325.6626.15+0.01+0.04%275,000
Oct 6, 202625.6126.3825.4026.14+0.48+1.87%273,000
Oct 5, 202625.4626.1425.4425.66+0.17+0.67%172,300
Oct 2, 202624.9325.7824.5825.49+0.52+2.08%445,000
Oct 1, 202624.5125.1024.4124.97+0.49+2.00%251,500
Sep 30, 202625.0025.0024.0624.48-0.41-1.65%382,700
Sep 29, 202625.4725.7024.8224.89-0.83-3.23%321,700
Sep 28, 202626.5626.6225.7225.72-0.54-2.06%206,000
Sep 25, 202626.4326.5826.0026.26-0.09-0.34%310,700
Sep 24, 202626.5126.9126.2126.35-0.13-0.49%249,400
Sep 23, 202626.2026.5025.9526.48+0.30+1.15%165,300
Sep 22, 202626.2526.4025.9926.18-0.14-0.53%288,600
Sep 21, 202626.2826.6925.7126.32-0.01-0.04%384,600
Sep 18, 202627.2328.0826.2426.33-1.10-4.01%2,025,000
Sep 17, 202627.1927.8227.1927.43+0.11+0.40%269,100
Sep 16, 202628.6128.6127.1627.32-1.34-4.68%249,100
Sep 15, 202628.1729.0428.1728.66+0.28+0.99%174,200
Sep 14, 202628.7829.0728.2928.38-0.07-0.25%146,400
Sep 11, 202627.9328.6227.8728.45+0.31+1.10%154,800
Sep 10, 202628.6628.6628.0128.14-0.27-0.95%196,800
Sep 9, 202628.0728.5727.9328.41+0.43+1.54%258,600
Sep 8, 202628.0928.5927.7627.98+0.14+0.50%225,100
Sep 4, 202628.0528.0727.6327.84-0.30-1.07%126,500
Sep 3, 202628.0828.4527.9428.14+0.31+1.11%129,900
Sep 2, 202627.5028.1927.4627.83+0.28+1.02%145,900
Sep 1, 202627.5728.0027.3627.55+0.11+0.40%141,300
Aug 31, 202626.8727.9326.8727.44+0.92+3.47%174,900
Aug 28, 202626.6427.5026.3026.52+0.05+0.19%98,400
Aug 27, 202626.3727.0025.9526.47+0.35+1.34%90,000
Aug 26, 202626.5026.8326.0126.12-0.57-2.14%93,300
Aug 25, 202626.2126.7726.0026.69+0.47+1.79%69,700
Aug 24, 202627.0627.7125.9026.22-0.78-2.89%97,100
Aug 21, 202627.4527.8926.9227.00-0.23-0.84%126,600
Aug 20, 202627.1027.6026.8527.23+0.62+2.33%116,600
Aug 19, 202626.1827.2326.1226.61+0.40+1.53%147,300
Aug 18, 202626.5826.5825.9026.21+0.08+0.31%163,700
Aug 17, 202626.1127.2726.0726.13-0.02-0.08%139,200
Aug 14, 202626.1026.4025.7626.15+0.09+0.35%100,300

65 days, newest first. Daily bars as drawn on the WHK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.