WhiteHawk Minerals Corp. WHK
25.45 USD +0.59 (+2.37%)
At closeNov 11, 2026, 4:00 PM EST
25.45 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.99 Day range 25.63
24.01 52-week range 29.07
- YTD
- -2.12%
- 1 year
- -2.12%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 8
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.67 | Bullish |
| EMA (5) | EMA | 24.94 | Bullish |
| SMA (10) | SMA | 25.05 | Bullish |
| EMA (10) | EMA | 25.05 | Bullish |
| SMA (20) | SMA | 25.35 | Bullish |
| EMA (20) | EMA | 25.32 | Bullish |
| SMA (21) | SMA | 25.38 | Bearish |
| EMA (21) | EMA | 25.34 | Bullish |
| SMA (25) | SMA | 25.53 | Bearish |
| EMA (25) | EMA | 25.43 | Bearish |
| SMA (30) | SMA | 25.55 | Bearish |
| EMA (30) | EMA | 25.53 | Bearish |
| SMA (50) | SMA | 26.16 | Bearish |
| EMA (50) | EMA | 25.83 | Bearish |
| SMA (63) | SMA | 26.26 | Bearish |
| EMA (63) | EMA | 25.93 | Bearish |
| SMA (75) | SMA | 26.23 | Bearish |
| EMA (75) | EMA | 25.99 | Bearish |
| SMA (100) | SMA | 26.32 | Bearish |
| EMA (100) | EMA | 26.24 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 26.45 | Bullish |
| ZZ (0.05) | ZigZag | 25.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.02 | Bullish |
| WMA (10) | Weighted Moving Average | 24.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.16 | Bullish |