Whirlpool of India Limited WHIRLPOOL.NS
Set alert
834.00 INR +12.80 +1.56%
As of Nov 3, 12:42 AM ET
821.25 Day range 856.55
717.70 52-week range 1,374.40
- YTD
- -6.33%
- 1 year
- -39.32%
- Open
- 824.20
- Prev close
- 821.20
- Mkt cap
- 105.85B
- Vol
- 180.60K
- Avg vol
- 1.37M
- EPS
- 19.78
- P/E
- 42.16
- Div yield
- 0.00%
More statistics
- Low
- 821.25
- High
- 856.55
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 58 minutes ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 48.
Compare WHIRLPOOL.NS
Chart and line up WHIRLPOOL.NS against other symbols or a saved comparison set.
- WHIRLPOOL.NS Whirlpool of India Limited
834.00
+12.80 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHIRLPOOL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 834.00 | 752.10 | 681.09 |
| Change | +12.80 | -3.62 | -9.40 |
| Change % | +1.56% | -0.479013% | -1.36% |
| Open | 824.20 | 759.45 | 695.32 |
| Day high | 856.55 | 763.86 | 699.43 |
| Day low | 821.25 | 751.60 | 680.33 |
| Previous close | 821.20 | 755.72 | 690.49 |
| Volume | 180.60K | 50.78M | 54.72M |
| Average volume | 1.37M | 41.46M | 35.11M |
| Market cap | 105.85B | 799.01B | 463.83B |
| P/E ratio | 42.16 | 23.88 | 26.08 |
| Earnings per share | 19.78 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,374.40 | 781.62 | 762.86 |
| 52-week low | 717.70 | 629.28 | 555.60 |
| 1-week return | +0.2886% | -1.73% | -4.37% |
| 1-month return | -3.21% | -2.28% | -9.14% |
| 3-month return | +1.65% | +0.678688% | -1.00% |
| 6-month return | -16.17% | +4.36% | +1.03% |
| Year-to-date return | -6.33% | +10.29% | +10.87% |
| 1-year return | -39.32% | +10.27% | +8.27% |
| 2-year return | -58.17% | +31.99% | +40.14% |
| 50-day moving average | 814.93 | 767.49 | 725.00 |
| 200-day moving average | 833.59 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |
