Whirlpool of India Limited WHIRLPOOL.NS
Set alert
830.30 INR +9.10 +1.11%
As of Nov 3, 1:37 AM ET
821.25 Day range 856.55
717.70 52-week range 1,374.40
- YTD
- -6.74%
- 1 year
- -39.59%
- Open
- 824.20
- Prev close
- 821.20
- Mkt cap
- 105.38B
- Vol
- 255.53K
- Avg vol
- 1.37M
- EPS
- 19.78
- P/E
- 41.98
- Div yield
- 0.00%
More statistics
- Low
- 821.25
- High
- 856.55
2Y chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 82.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.