WH Group Limited WHGLY
Set alert
16.22 USD +0.31 +1.95%
At close · Oct 30
15.86 Day range 16.21
14.63 52-week range 28.31
- YTD
- -26.94%
- 1 year
- -13.82%
- Open
- 16.10
- Prev close
- 15.91
- Mkt cap
- 10.44B
- Vol
- 1.86K
- Avg vol
- 96.19K
- EPS
- 2.41
- P/E
- 6.73
More statistics
- Low
- 15.86
- High
- 16.21
1Y chart
Events in this range
- Apr 27, 2026Earnings: 1.22; estimate —; surprise —%
- May 14, 2026Dividend: 1.0444
- Sep 14, 2026Dividend: 0.50874
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare WHGLY
Chart and line up WHGLY against other symbols or a saved comparison set.
- WHGLY WH Group Limited
16.22
+0.31 +1.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHGLY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.22 | 755.72 | 690.49 |
| Change | +0.31 | -13.64 | -24.85 |
| Change % | +1.95% | -1.77% | -3.47% |
| Open | 16.10 | 761.38 | 697.13 |
| Day high | 16.21 | 761.46 | 698.63 |
| Day low | 15.86 | 750.36 | 683.45 |
| Previous close | 15.91 | 769.36 | 715.34 |
| Volume | 1.86K | 77.70M | 85.24M |
| Average volume | 96.19K | 41.22M | 34.57M |
| Market cap | 10.44B | 812.08B | 483.28B |
| P/E ratio | 6.73 | 23.99 | 26.44 |
| Earnings per share | 2.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.31 | 779.09 | 759.66 |
| 52-week low | 14.63 | 631.97 | 558.28 |
| 1-week return | +0.123457% | -0.559233% | -1.97% |
| 1-month return | -4.14% | -0.906075% | -6.66% |
| 3-month return | -26.34% | +1.89% | +1.02% |
| 6-month return | -34.23% | +5.16% | +3.41% |
| Year-to-date return | -26.94% | +10.82% | +12.40% |
| 1-year return | -13.82% | +11.16% | +10.29% |
| 2-year return | +4.11% | +32.90% | +42.71% |
| 50-day moving average | 17.37 | 767.63 | 725.41 |
| 200-day moving average | 22.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |