Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WH Group Limited WHGLY

Full chart Compare
Set alert

Price alert · WHGLY

All alert types
17.25 USD +0.03 (+0.19%)

Regular-session close

17.23 Day range 17.25
14.63 52-week range 28.31
YTD
-22.31%
1 year
-20.67%

WHGLY price history

WHGLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.2317.2517.2317.24+0.02+0.12%1,200
Nov 12, 202617.2717.2917.1717.22-0.06-0.35%49,400
Nov 11, 202617.4717.4717.0717.28+0.21+1.23%50,100
Nov 10, 202617.0417.1016.9717.07+0.17+1.01%65,500
Nov 9, 202616.8016.9016.4416.90+0.18+1.08%90,500
Nov 6, 202617.2917.3316.6316.72+0.19+1.15%76,700
Nov 5, 202616.8716.8716.4016.53-0.22-1.31%113,100
Nov 4, 202616.0816.8916.0816.75+0.09+0.54%79,100
Nov 3, 202616.7016.8516.4016.66+0.51+3.16%119,600
Nov 2, 202616.1716.3015.9616.15-0.07-0.43%150,300
Oct 30, 202616.3616.6015.9216.22+0.31+1.95%82,600
Oct 29, 202615.8616.2915.8315.91+0.01+0.06%124,400
Oct 28, 202615.9016.0515.8115.90+0.88+5.86%173,500
Oct 27, 202616.0216.2714.6315.02-1.02-6.36%181,900
Oct 26, 202616.2016.3216.0216.04-0.16-0.99%168,800
Oct 23, 202615.9916.2015.9116.20+0.28+1.76%95,900
Oct 22, 202616.1616.4715.8815.92-0.38-2.33%118,200
Oct 21, 202616.3016.4016.2016.30-0.10-0.61%142,000
Oct 20, 202616.3916.5316.3116.40+0.01+0.06%403,000
Oct 19, 202616.5616.5616.3516.39-0.11-0.67%198,800
Oct 16, 202616.5516.5616.4416.50-0.44-2.60%90,200
Oct 15, 202616.9217.0616.5116.94-0.03-0.18%99,100
Oct 14, 202616.8417.3216.8416.97-0.02-0.12%52,500
Oct 13, 202616.9516.9916.7316.99+0.37+2.23%111,900
Oct 12, 202616.5216.6216.4816.62-0.30-1.77%130,400
Oct 9, 202616.1317.1816.1316.92+0.28+1.68%109,800
Oct 8, 202616.7016.7216.4416.64-0.41-2.40%79,600
Oct 7, 202617.0217.1016.4517.05+0.26+1.55%110,600
Oct 6, 202616.7616.8616.6816.79-0.15-0.89%247,800
Oct 5, 202616.8317.0416.5816.94+0.03+0.18%143,300
Oct 2, 202617.2817.2816.8316.91+0.02+0.12%97,200
Oct 1, 202616.9116.9116.7716.89-0.03-0.18%144,800
Sep 30, 202616.7216.9916.7216.92+0.07+0.42%153,300
Sep 29, 202617.0017.0016.7516.85+0.04+0.24%107,300
Sep 28, 202616.7616.9516.7216.81+0.26+1.57%126,700
Sep 25, 202616.6116.6816.5116.55-0.16-0.96%70,600
Sep 24, 202617.3417.3416.6016.71+0.34+2.08%166,000
Sep 23, 202616.3616.5916.3016.37-0.57-3.36%178,700
Sep 22, 202616.6817.2116.6816.94-0.06-0.35%311,000
Sep 21, 202617.0117.0116.9017.00+0.23+1.37%126,100
Sep 18, 202616.3116.8616.3116.77+0.23+1.39%124,500
Sep 17, 202616.8017.1516.4516.54-0.01-0.06%95,100
Sep 16, 202616.0117.0116.0116.55+0.29+1.78%63,500
Sep 15, 202616.6516.6516.1316.26-0.37-2.22%63,800
Sep 14, 202616.6516.6916.0416.63-0.21-1.25%71,800
Sep 11, 202617.1717.1716.8416.84-0.34-1.98%70,900
Sep 10, 202617.4317.8417.1817.18-0.88-4.87%110,100
Sep 9, 202618.3118.3118.0018.06-0.89-4.70%51,100
Sep 8, 202618.9419.2718.5118.95+0.50+2.71%108,900
Sep 4, 202618.8819.1418.2018.45-0.19-1.02%39,700
Sep 3, 202618.6019.1918.2018.64-0.41-2.15%51,600
Sep 2, 202618.9419.7118.9419.05-0.05-0.26%54,100
Sep 1, 202618.5019.2418.5019.10+0.25+1.33%54,500
Aug 31, 202619.1919.2018.7918.85-1.70-8.27%65,300
Aug 28, 202619.9720.5519.9720.55+0.32+1.58%20,100
Aug 27, 202619.8320.2319.8320.23-0.47-2.27%29,100
Aug 26, 202620.5920.7520.5820.70+0.01+0.05%26,900
Aug 25, 202620.9120.9120.4720.69-0.31-1.48%23,700
Aug 24, 202621.2121.2120.9021.00-0.04-0.19%23,900
Aug 21, 202621.1121.3320.8821.04+0.20+0.96%29,900
Aug 20, 202620.1520.9520.1520.84-0.09-0.43%34,500
Aug 19, 202620.7720.9320.7020.93+0.15+0.72%33,700
Aug 18, 202620.9321.2920.6820.78+0.43+2.11%48,700
Aug 17, 202620.6620.8320.3220.35+0.22+1.09%54,400
Aug 14, 202620.5920.8819.9820.13+0.13+0.65%30,600

65 days, newest first. Daily bars as drawn on the WHGLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.