Whitehaven Coal Limited WHC.AX
Set alert
7.81 AUD -0.06 -0.76%
As of Oct 30, 1:10 AM ET
7.81 Day range 8.04
6.73 52-week range 9.84
- YTD
- +0.77%
- 1 year
- +8.17%
- Open
- 7.87
- Prev close
- 7.87
- Mkt cap
- 6.41B
- Vol
- 1.93M
- Avg vol
- 4.36M
- EPS
- 0.48
- P/E
- 16.27
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.04
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare WHC.AX
Chart and line up WHC.AX against other symbols or a saved comparison set.
- WHC.AX Whitehaven Coal Limited
7.81
-0.06 -0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHC.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.81 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.762389% | -1.77% | -3.47% |
| Open | 7.87 | 761.38 | 697.13 |
| Day high | 8.04 | 761.46 | 698.63 |
| Day low | 7.81 | 750.36 | 683.45 |
| Previous close | 7.87 | 769.36 | 715.34 |
| Volume | 1.93M | 77.70M | 85.24M |
| Average volume | 4.36M | 41.22M | 34.57M |
| Market cap | 6.41B | 812.08B | 483.28B |
| P/E ratio | 16.27 | 23.99 | 26.44 |
| Earnings per share | 0.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.84 | 779.09 | 759.66 |
| 52-week low | 6.73 | 631.97 | 558.28 |
| 1-week return | -1.26% | -0.559233% | -1.97% |
| 1-month return | +1.30% | -0.906075% | -6.66% |
| 3-month return | +8.77% | +1.89% | +1.02% |
| 6-month return | -7.13% | +5.16% | +3.41% |
| Year-to-date return | +0.774194% | +10.82% | +12.40% |
| 1-year return | +8.17% | +11.16% | +10.29% |
| 2-year return | +12.86% | +32.90% | +42.71% |
| 50-day moving average | 7.98 | 767.63 | 725.41 |
| 200-day moving average | 8.22 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |