Whitehaven Coal Limited WHC.AX
Set alert
7.72 AUD -0.09 -1.15%
As of Nov 2, 12:10 AM ET
7.68 Day range 7.89
6.66 52-week range 9.90
- YTD
- -0.39%
- 1 year
- +7.22%
- Open
- 7.87
- Prev close
- 7.81
- Mkt cap
- 6.33B
- Vol
- 2.24M
- Avg vol
- 4.35M
- EPS
- 0.48
- P/E
- 16.08
- Div yield
- 0.00%
More statistics
- Low
- 7.68
- High
- 7.89
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:40 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 2:15 PM | 51 minutes ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 5 hours ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
Your WHC.AX positions
Sign in to see your WHC.AX positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.