Weyco Group, Inc. WEYS
60.76 USD +0.07 (+0.12%)
At closeNov 9, 2026, 4:00 PM EST
60.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
59.70 Day range 61.90
27.25 52-week range 68.39
- YTD
- +98.63%
- 1 year
- +88.58%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 3 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.28 | Bullish |
| EMA (5) | EMA | 59.83 | Bullish |
| SMA (10) | SMA | 56.24 | Bullish |
| EMA (10) | EMA | 57.53 | Bullish |
| SMA (20) | SMA | 53.96 | Bullish |
| EMA (20) | EMA | 54.91 | Bullish |
| SMA (21) | SMA | 53.89 | Bullish |
| EMA (21) | EMA | 54.72 | Bullish |
| SMA (25) | SMA | 53.50 | Bullish |
| EMA (25) | EMA | 54.02 | Bullish |
| SMA (30) | SMA | 52.86 | Bullish |
| EMA (30) | EMA | 53.24 | Bullish |
| SMA (50) | SMA | 49.78 | Bullish |
| EMA (50) | EMA | 50.79 | Bullish |
| SMA (63) | SMA | 48.88 | Bullish |
| EMA (63) | EMA | 49.50 | Bullish |
| SMA (75) | SMA | 47.78 | Bullish |
| EMA (75) | EMA | 48.45 | Bullish |
| SMA (100) | SMA | 45.46 | Bullish |
| EMA (100) | EMA | 46.58 | Bullish |
| SMA (125) | SMA | 43.44 | Bullish |
| EMA (125) | EMA | 45.05 | Bullish |
| SMA (150) | SMA | 41.85 | Bullish |
| EMA (150) | EMA | 43.79 | Bullish |
| SMA (200) | SMA | 39.41 | Bullish |
| EMA (200) | EMA | 41.86 | Bullish |
| VWAP (HLC/3) | VWAP | 37.54 | Neutral |
| ZZ (0.05) | ZigZag | 60.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.91 | Bullish |
| WMA (10) | Weighted Moving Average | 58.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 62.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.10 | Bullish |