Weyco Group, Inc. WEYS
Full chart
Set alert
60.03 USD -0.87 (-1.43%)
Nov 12, 2026, 3:45 PM EST
59.97 Day range 59.97
27.25 52-week range 68.39
- YTD
- +96.24%
- 1 year
- +78.82%
1Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 79.
Compare WEYS
Chart and line up WEYS against other symbols or a saved comparison set.
- WEYS Weyco Group, Inc.
60.03
-0.87 -1.43%
- SKX Skechers U.S.A., Inc.
63.13
0.00 0.00%
- WWW Wolverine World Wide, Inc.
22.67
+0.73 +3.35%
- SHOO Steven Madden, Ltd.
41.19
-1.52 -3.55%
- CROX Crocs, Inc.
157.01
-2.97 -1.86%
Sign in to keep these symbols in a saved comparison set.
| Metric | WEYS | SKX | WWW | SHOO | CROX |
|---|---|---|---|---|---|
| Last price | 60.03 | 63.13 | 22.67 | 41.19 | 157.01 |
| Change | -0.87 | 0.00 | +0.735 | -1.52 | -2.97 |
| Change % | -1.43% | 0.00% | +3.35% | -3.55% | -1.86% |
| Open | 59.97 | 63.26 | 22.66 | 42.53 | 159.92 |
| Day high | 59.97 | 63.37 | 22.67 | 42.70 | 160.61 |
| Day low | 59.97 | 63.13 | 22.66 | 41.01 | 156.04 |
| Previous close | 60.90 | 63.13 | 21.93 | 42.70 | 159.98 |
| Volume | 21.43K | 41.05M | 977.08K | 614.46K | 637.59K |
| Average volume | 34.42K | 0 | 851.14K | 1.19M | 1.15M |
| Market cap | 579.41M | 9.49B | 1.86B | 3.02B | 7.16B |
| P/E ratio | 14.49 | 0.00 | 17.57 | 16.95 | 11.87 |
| Earnings per share | 4.14 | 0.00 | 1.29 | 2.43 | 13.20 |
| Dividend yield | 1.84 | 0.00 | 1.82 | 1.96 | 0.00 |
| 52-week high | 68.39 | 0.00 | 23.84 | 49.70 | 161.88 |
| 52-week low | 27.25 | 0.00 | 14.00 | 31.33 | 73.21 |
| 1-week return | -4.82% | -0.158153% | +4.50% | +5.60% | +2.67% |
| 1-month return | +14.50% | +0.349706% | +17.01% | -7.88% | +34.31% |
| 3-month return | +28.46% | +0.878875% | +25.50% | -13.66% | +20.21% |
| 6-month return | +80.98% | +13.42% | +44.27% | +6.84% | +58.08% |
| Year-to-date return | +96.24% | -6.11% | +24.88% | -1.09% | +83.59% |
| 1-year return | +78.82% | -3.79% | +41.66% | +6.04% | +110.89% |
| 2-year return | +61.28% | +1.50% | +2.51% | -8.42% | +53.96% |
| 50-day moving average | 50.43 | 0.00 | 19.94 | 43.68 | 125.95 |
| 200-day moving average | 39.71 | 0.00 | 18.22 | 41.27 | 112.81 |
| Target price | 26.00 | 63.00 | 24.30 | 48.89 | 164.67 |
| Beta | 0.91 | 1.19 | 1.67 | 1.14 | 1.49 |
| Short ratio | 2.24 | 0.87 | 5.52 | 3.51 | 3.45 |
| Institutional ownership | 25.19% | 95.42% | 110.26% | 105.50% | 109.17% |
