Weyco Group, Inc. WEYS
Set alert
52.46 USD -0.03 -0.06%
At close · Oct 30
52.46 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
52.07 Day range 53.00
27.68 52-week range 52.73
- YTD
- +71.49%
- 1 year
- +79.04%
- Open
- 53.00
- Prev close
- 52.49
- Mkt cap
- 501.04M
- Vol
- 17.69K
- Avg vol
- 29.88K
- EPS
- 3.64
- P/E
- 14.41
- Div yield
- 2.75%
More statistics
- Low
- 52.07
- High
- 53.00
- Forward P/E
- 25.52
- Beta
- 0.69
- Short ratio
- 2.24
- Inst. own
- 25.19%
- Dividend
- 1.04
- Ex-div date
- Nov 17, 2024
- 50-d avg
- 35.48
- 200-d avg
- 32.18
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 17, 2025Dividend: 2.27
- Mar 13, 2026Dividend: 0.27
- May 19, 2026Dividend: 0.28
- Aug 18, 2026Dividend: 0.28
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare WEYS
Chart and line up WEYS against other symbols or a saved comparison set.
- WEYS Weyco Group, Inc.
52.46
-0.03 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WEYS | SPY | QQQ |
|---|---|---|---|
| Last price | 52.46 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.057154% | -1.77% | -3.47% |
| Open | 53.00 | 761.38 | 697.13 |
| Day high | 53.00 | 761.46 | 698.63 |
| Day low | 52.07 | 750.36 | 683.45 |
| Previous close | 52.49 | 769.36 | 715.34 |
| Volume | 17.69K | 77.70M | 85.24M |
| Average volume | 29.88K | 41.22M | 34.57M |
| Market cap | 501.04M | 812.08B | 483.28B |
| P/E ratio | 14.41 | 23.99 | 26.44 |
| Earnings per share | 3.64 | 31.50 | 26.12 |
| Dividend yield | 2.75 | 0.00 | 0.00 |
| 52-week high | 52.73 | 779.09 | 759.66 |
| 52-week low | 27.68 | 631.97 | 558.28 |
| 1-week return | +3.47% | -0.559233% | -1.97% |
| 1-month return | +8.37% | -0.906075% | -6.66% |
| 3-month return | +32.61% | +1.89% | +1.02% |
| 6-month return | +59.02% | +5.16% | +3.41% |
| Year-to-date return | +71.49% | +10.82% | +12.40% |
| 1-year return | +79.04% | +11.16% | +10.29% |
| 2-year return | +55.85% | +32.90% | +42.71% |
| 50-day moving average | 47.93 | 767.63 | 725.41 |
| 200-day moving average | 38.46 | 728.53 | 679.17 |
| Target price | 26.00 | — | — |
| Beta | 0.692 | 0.00 | 0.00 |
| Short ratio | 2.24 | — | — |
| Institutional ownership | 25.19% | — | — |