Weyco Group, Inc. WEYS
60.69 USD -2.38 (-3.77%)
At closeNov 6, 2026, 4:00 PM EST
60.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
60.12 Day range 63.25
27.68 52-week range 64.59
- YTD
- +98.40%
- 1 year
- +97.17%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.93 | Bullish |
| EMA (5) | EMA | 59.36 | Bullish |
| SMA (10) | SMA | 55.24 | Bullish |
| EMA (10) | EMA | 56.81 | Bullish |
| SMA (20) | SMA | 53.54 | Bullish |
| EMA (20) | EMA | 54.29 | Bullish |
| SMA (21) | SMA | 53.44 | Bullish |
| EMA (21) | EMA | 54.11 | Bullish |
| SMA (25) | SMA | 53.08 | Bullish |
| EMA (25) | EMA | 53.45 | Bullish |
| SMA (30) | SMA | 52.40 | Bullish |
| EMA (30) | EMA | 52.72 | Bullish |
| SMA (50) | SMA | 49.47 | Bullish |
| EMA (50) | EMA | 50.38 | Bullish |
| SMA (63) | SMA | 48.66 | Bullish |
| EMA (63) | EMA | 49.14 | Bullish |
| SMA (75) | SMA | 47.48 | Bullish |
| EMA (75) | EMA | 48.11 | Bullish |
| SMA (100) | SMA | 45.21 | Bullish |
| EMA (100) | EMA | 46.29 | Bullish |
| SMA (125) | SMA | 43.22 | Bullish |
| EMA (125) | EMA | 44.79 | Bullish |
| SMA (150) | SMA | 41.67 | Bullish |
| EMA (150) | EMA | 43.56 | Bullish |
| SMA (200) | SMA | 39.26 | Bullish |
| EMA (200) | EMA | 41.67 | Bullish |
| VWAP (HLC/3) | VWAP | 37.45 | Neutral |
| ZZ (0.05) | ZigZag | 60.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.81 | Bullish |
| WMA (10) | Weighted Moving Average | 57.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.08 | Bullish |