Direxion Daily Dow Jones Internet Bear 3X Shares WEBS
Set alert
18.45 USD +0.63 +3.54%
At close · Nov 2
18.48 +0.03 +0.16%
After hours · Nov 2, 4:09 PM ET
17.30 Day range 18.53
12.40 52-week range 33.25
- YTD
- -8.57%
- 1 year
- +5.97%
- Open
- 17.53
- Prev close
- 17.82
- Mkt cap
- 11.83M
- Vol
- 73.78K
- Avg vol
- 46.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.30
- High
- 18.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.76
- 200-d avg
- 59.00
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.10828
- Sep 22, 2026Dividend: 0.1879
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
WEBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 8.80 | 5.00 | 0.00% | — | 2 | 218.4% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.80 | 1.50 | 0.00% | 2 | 2 | 67.0% | ||
| 0.85 | 1.30 | 1.15 | +15.00% | 1 | 14 | 78.2% | 19.00 | — | — | — | — | — | — | — | ||