Direxion Daily Dow Jones Internet Bear 3X Shares WEBS
Set alert
17.82 USD +1.64 +10.14%
At close · Oct 30
17.73 -0.09 -0.51%
After hours · Oct 30, 4:25 PM ET
17.25 Day range 18.19
12.56 52-week range 32.65
- YTD
- -11.69%
- 1 year
- -3.73%
- Open
- 17.22
- Prev close
- 16.18
- Mkt cap
- 10.75M
- Vol
- 98.99K
- Avg vol
- 45.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.25
- High
- 18.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.76
- 200-d avg
- 59.00
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.17049
- Mar 24, 2026Dividend: 0.11586
- Jun 23, 2026Dividend: 0.10828
- Sep 22, 2026Dividend: 0.1879
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare WEBS
Chart and line up WEBS against other symbols or a saved comparison set.
- WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
17.82
+1.64 +10.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WEBS | SPY | QQQ |
|---|---|---|---|
| Last price | 17.82 | 755.72 | 690.49 |
| Change | +1.64 | -13.64 | -24.85 |
| Change % | +10.14% | -1.77% | -3.47% |
| Open | 17.22 | 761.38 | 697.13 |
| Day high | 18.19 | 761.46 | 698.63 |
| Day low | 17.25 | 750.36 | 683.45 |
| Previous close | 16.18 | 769.36 | 715.34 |
| Volume | 98.99K | 77.70M | 85.24M |
| Average volume | 45.53K | 41.22M | 34.57M |
| Market cap | 10.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.65 | 779.09 | 759.66 |
| 52-week low | 12.56 | 631.97 | 558.28 |
| 1-week return | +16.93% | -0.559233% | -1.97% |
| 1-month return | +24.70% | -0.906075% | -6.66% |
| 3-month return | -3.73% | +1.89% | +1.02% |
| 6-month return | -11.87% | +5.16% | +3.41% |
| Year-to-date return | -11.69% | +10.82% | +12.40% |
| 1-year return | -3.73% | +11.16% | +10.29% |
| 2-year return | -63.85% | +32.90% | +42.71% |
| 50-day moving average | 14.27 | 767.63 | 725.41 |
| 200-day moving average | 19.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |