Defiance S&P 500 Target 30 Weekly Distribution ETF WDTE
Set alert
27.46 USD -0.52 -1.84%
As of Oct 30, 3:59 PM ET
27.28 Day range 27.75
27.46 52-week range 33.39
- YTD
- -13.21%
- 1 year
- -17.21%
- Open
- 27.71
- Prev close
- 27.98
- Mkt cap
- 70.51M
- Vol
- 47.42K
- Avg vol
- 21.11K
- EPS
- 1.13
- P/E
- 24.21
- Div yield
- 0.00%
More statistics
- Low
- 27.28
- High
- 27.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.31
- 200-d avg
- 46.04
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.1981
- Nov 13, 2025Dividend: 0.1918
- Nov 20, 2025Dividend: 0.1859
- Nov 26, 2025Dividend: 0.2885
- Dec 4, 2025Dividend: 0.1861
- Dec 11, 2025Dividend: 0.1868
- Dec 18, 2025Dividend: 0.1855
- Dec 24, 2025Dividend: 0.1854
- Dec 31, 2025Dividend: 0.1851
- Jan 2, 2026Dividend: 0.1851
- Jan 8, 2026Dividend: 0.1845
- Jan 15, 2026Dividend: 0.1844
- Jan 22, 2026Dividend: 0.1795
- Jan 29, 2026Dividend: 0.1817
- Feb 5, 2026Dividend: 0.1803
- Feb 12, 2026Dividend: 0.1801
- Feb 19, 2026Dividend: 0.1771
- Feb 26, 2026Dividend: 0.177
- Mar 5, 2026Dividend: 0.1747
- Mar 12, 2026Dividend: 0.1733
- Mar 19, 2026Dividend: 0.1707
- Mar 26, 2026Dividend: 0.1662
- Apr 2, 2026Dividend: 0.1644
- Apr 9, 2026Dividend: 0.1656
- Apr 16, 2026Dividend: 0.1729
- Apr 23, 2026Dividend: 0.1748
- Apr 30, 2026Dividend: 0.1755
- May 7, 2026Dividend: 0.1768
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1767
- May 28, 2026Dividend: 0.1789
- Jun 4, 2026Dividend: 0.1792
- Jun 11, 2026Dividend: 0.1732
- Jun 18, 2026Dividend: 0.175
- Jun 25, 2026Dividend: 0.1714
- Jul 2, 2026Dividend: 0.1728
- Jul 9, 2026Dividend: 0.1726
- Jul 16, 2026Dividend: 0.1722
- Jul 23, 2026Dividend: 0.1705
- Jul 30, 2026Dividend: 0.1685
- Aug 6, 2026Dividend: 0.1738
- Aug 13, 2026Dividend: 0.1729
- Aug 20, 2026Dividend: 0.1712
- Aug 27, 2026Dividend: 0.1696
- Sep 3, 2026Dividend: 0.1684
- Sep 10, 2026Dividend: 0.168
- Sep 17, 2026Dividend: 0.166
- Sep 24, 2026Dividend: 0.1686
- Oct 1, 2026Dividend: 0.1664
- Oct 8, 2026Dividend: 0.1677
- Oct 15, 2026Dividend: 0.167
- Oct 22, 2026Dividend: 0.1643
- Oct 29, 2026Dividend: 0.1624
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare WDTE
Chart and line up WDTE against other symbols or a saved comparison set.
- WDTE Defiance S&P 500 Target 30 Weekly Distribution ETF
27.46
-0.52 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDTE | SPY | QQQ |
|---|---|---|---|
| Last price | 27.46 | 755.72 | 690.49 |
| Change | -0.5151 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 27.71 | 761.38 | 697.13 |
| Day high | 27.75 | 761.46 | 698.63 |
| Day low | 27.28 | 750.36 | 683.45 |
| Previous close | 27.98 | 769.36 | 715.34 |
| Volume | 47.42K | 77.70M | 85.24M |
| Average volume | 21.11K | 41.22M | 34.57M |
| Market cap | 70.51M | 812.08B | 483.28B |
| P/E ratio | 24.21 | 23.99 | 26.44 |
| Earnings per share | 1.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.39 | 779.09 | 759.66 |
| 52-week low | 27.46 | 631.97 | 558.28 |
| 1-week return | -1.33% | -0.559233% | -1.97% |
| 1-month return | -4.39% | -0.906075% | -6.66% |
| 3-month return | -5.41% | +1.89% | +1.02% |
| 6-month return | -9.88% | +5.16% | +3.41% |
| Year-to-date return | -13.21% | +10.82% | +12.40% |
| 1-year return | -17.21% | +11.16% | +10.29% |
| 2-year return | -32.76% | +32.90% | +42.71% |
| 50-day moving average | 28.86 | 767.63 | 725.41 |
| 200-day moving average | 29.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |