Defiance S&P 500 Target 30 Weekly Distribution ETF WDTE
Set alert
27.46 USD -0.52 -1.84%
As of Oct 30, 3:59 PM ET
27.28 Day range 27.75
27.46 52-week range 33.39
- YTD
- -13.21%
- 1 year
- -17.21%
- Open
- 27.71
- Prev close
- 27.98
- Mkt cap
- 70.51M
- Vol
- 47.42K
- Avg vol
- 21.11K
- EPS
- 1.13
- P/E
- 24.21
- Div yield
- 0.00%
More statistics
- Low
- 27.28
- High
- 27.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.31
- 200-d avg
- 46.04
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2024Dividend: 0.2498
- Nov 7, 2024Dividend: 0.2874
- Nov 14, 2024Dividend: 0.3347
- Nov 21, 2024Dividend: 0.2452
- Nov 27, 2024Dividend: 0.2885
- Dec 5, 2024Dividend: 0.2016
- Dec 12, 2024Dividend: 0.2065
- Dec 19, 2024Dividend: 0.1832
- Dec 26, 2024Dividend: 0.2375
- Dec 31, 2024Dividend: 0.2375
- Jan 8, 2025Dividend: 0.2337
- Jan 16, 2025Dividend: 0.229
- Jan 23, 2025Dividend: 0.1404
- Jan 30, 2025Dividend: 0.0987
- Feb 6, 2025Dividend: 0.2343
- Feb 13, 2025Dividend: 0.2337
- Feb 20, 2025Dividend: 0.2355
- Feb 27, 2025Dividend: 0.2311
- Mar 6, 2025Dividend: 0.2266
- Mar 13, 2025Dividend: 0.332
- Mar 20, 2025Dividend: 0.3225
- Mar 27, 2025Dividend: 0.3229
- Apr 3, 2025Dividend: 0.3134
- Apr 10, 2025Dividend: 0.2858
- Apr 17, 2025Dividend: 0.3524
- Apr 24, 2025Dividend: 0.35
- May 1, 2025Dividend: 0.1938
- May 8, 2025Dividend: 0.1999
- May 15, 2025Dividend: 0.2004
- May 22, 2025Dividend: 0.204
- May 29, 2025Dividend: 0.2
- Jun 5, 2025Dividend: 0.2015
- Jun 12, 2025Dividend: 0.2033
- Jun 18, 2025Dividend: 0.2021
- Jun 26, 2025Dividend: 0.202
- Jul 3, 2025Dividend: 0.2044
- Jul 10, 2025Dividend: 0.2056
- Jul 17, 2025Dividend: 0.2048
- Jul 24, 2025Dividend: 0.2055
- Jul 31, 2025Dividend: 0.1656
- Aug 7, 2025Dividend: 0.2033
- Aug 14, 2025Dividend: 0.2043
- Aug 21, 2025Dividend: 0.2042
- Aug 28, 2025Dividend: 0.2026
- Sep 4, 2025Dividend: 0.1882
- Sep 11, 2025Dividend: 0.2006
- Sep 18, 2025Dividend: 0.1483
- Sep 25, 2025Dividend: 0.20388
- Oct 2, 2025Dividend: 0.2017
- Oct 9, 2025Dividend: 0.2035
- Oct 16, 2025Dividend: 0.2319
- Oct 23, 2025Dividend: 0.2003
- Oct 30, 2025Dividend: 0.2012
- Nov 6, 2025Dividend: 0.1981
- Nov 13, 2025Dividend: 0.1918
- Nov 20, 2025Dividend: 0.1859
- Nov 26, 2025Dividend: 0.2885
- Dec 4, 2025Dividend: 0.1861
- Dec 11, 2025Dividend: 0.1868
- Dec 18, 2025Dividend: 0.1855
- Dec 24, 2025Dividend: 0.1854
- Dec 31, 2025Dividend: 0.1851
- Jan 2, 2026Dividend: 0.1851
- Jan 8, 2026Dividend: 0.1845
- Jan 15, 2026Dividend: 0.1844
- Jan 22, 2026Dividend: 0.1795
- Jan 29, 2026Dividend: 0.1817
- Feb 5, 2026Dividend: 0.1803
- Feb 12, 2026Dividend: 0.1801
- Feb 19, 2026Dividend: 0.1771
- Feb 26, 2026Dividend: 0.177
- Mar 5, 2026Dividend: 0.1747
- Mar 12, 2026Dividend: 0.1733
- Mar 19, 2026Dividend: 0.1707
- Mar 26, 2026Dividend: 0.1662
- Apr 2, 2026Dividend: 0.1644
- Apr 9, 2026Dividend: 0.1656
- Apr 16, 2026Dividend: 0.1729
- Apr 23, 2026Dividend: 0.1748
- Apr 30, 2026Dividend: 0.1755
- May 7, 2026Dividend: 0.1768
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1767
- May 28, 2026Dividend: 0.1789
- Jun 4, 2026Dividend: 0.1792
- Jun 11, 2026Dividend: 0.1732
- Jun 18, 2026Dividend: 0.175
- Jun 25, 2026Dividend: 0.1714
- Jul 2, 2026Dividend: 0.1728
- Jul 9, 2026Dividend: 0.1726
- Jul 16, 2026Dividend: 0.1722
- Jul 23, 2026Dividend: 0.1705
- Jul 30, 2026Dividend: 0.1685
- Aug 6, 2026Dividend: 0.1738
- Aug 13, 2026Dividend: 0.1729
- Aug 20, 2026Dividend: 0.1712
- Aug 27, 2026Dividend: 0.1696
- Sep 3, 2026Dividend: 0.1684
- Sep 10, 2026Dividend: 0.168
- Sep 17, 2026Dividend: 0.166
- Sep 24, 2026Dividend: 0.1686
- Oct 1, 2026Dividend: 0.1664
- Oct 8, 2026Dividend: 0.1677
- Oct 15, 2026Dividend: 0.167
- Oct 22, 2026Dividend: 0.1643
- Oct 29, 2026Dividend: 0.1624
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 6, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 15, 2025 | 1 year ago |
| RSI: Oversold | Jan 8, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.