WBI BullBear Quality 3000 ETF WBIL
Set alert
39.04 USD -0.56 -1.42%
At close · Oct 30
39.04 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
38.96 Day range 39.04
32.84 52-week range 41.79
- YTD
- +12.26%
- 1 year
- +11.49%
- Open
- 38.96
- Prev close
- 39.60
- Mkt cap
- 29.61M
- Vol
- 1.36K
- Avg vol
- 1.34K
- EPS
- 1.53
- P/E
- 25.53
- Div yield
- 0.00%
More statistics
- Low
- 38.96
- High
- 39.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.01
- 200-d avg
- 34.25
1Y chart
Events in this range
- Dec 18, 2025Dividend: 0.0166185
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare WBIL
Chart and line up WBIL against other symbols or a saved comparison set.
- WBIL WBI BullBear Quality 3000 ETF
39.04
-0.56 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WBIL | SPY | QQQ |
|---|---|---|---|
| Last price | 39.04 | 755.72 | 690.49 |
| Change | -0.5613 | -13.64 | -24.85 |
| Change % | -1.42% | -1.77% | -3.47% |
| Open | 38.96 | 761.38 | 697.13 |
| Day high | 39.04 | 761.46 | 698.63 |
| Day low | 38.96 | 750.36 | 683.45 |
| Previous close | 39.60 | 769.36 | 715.34 |
| Volume | 1.36K | 77.70M | 85.24M |
| Average volume | 1.34K | 41.22M | 34.57M |
| Market cap | 29.61M | 812.08B | 483.28B |
| P/E ratio | 25.53 | 23.99 | 26.44 |
| Earnings per share | 1.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.79 | 779.09 | 759.66 |
| 52-week low | 32.84 | 631.97 | 558.28 |
| 1-week return | -1.88% | -0.559233% | -1.97% |
| 1-month return | -0.45181% | -0.906075% | -6.66% |
| 3-month return | -1.58% | +1.89% | +1.02% |
| 6-month return | +8.39% | +5.16% | +3.41% |
| Year-to-date return | +12.26% | +10.82% | +12.40% |
| 1-year return | +11.49% | +11.16% | +10.29% |
| 2-year return | +11.33% | +32.90% | +42.71% |
| 50-day moving average | 40.04 | 767.63 | 725.41 |
| 200-day moving average | 37.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |