WaterBridge Infrastructure LLC WBI
24.81 USD +0.86 (+3.59%)
At closeNov 9, 2026, 7:57 AM EST
24.95 +0.14 +0.56%
Pre-market · Nov 9, 7:57 AM ET
23.51 Day range 24.86
18.64 52-week range 36.89
- YTD
- +23.99%
- 1 year
- +2.06%
MAX chart
Chart tools
Signals (122)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.24 | Bearish |
| EMA (5) | EMA | 26.08 | Bearish |
| SMA (10) | SMA | 28.22 | Bearish |
| EMA (10) | EMA | 27.32 | Bearish |
| SMA (20) | SMA | 28.80 | Bearish |
| EMA (20) | EMA | 28.31 | Bearish |
| SMA (21) | SMA | 28.86 | Bearish |
| EMA (21) | EMA | 28.38 | Bearish |
| SMA (25) | SMA | 28.98 | Bearish |
| EMA (25) | EMA | 28.60 | Bearish |
| SMA (30) | SMA | 28.90 | Bearish |
| EMA (30) | EMA | 28.85 | Bearish |
| SMA (50) | SMA | 29.89 | Bearish |
| EMA (50) | EMA | 29.55 | Bearish |
| SMA (63) | SMA | 30.30 | Bearish |
| EMA (63) | EMA | 29.81 | Bearish |
| SMA (75) | SMA | 30.75 | Bearish |
| EMA (75) | EMA | 29.94 | Bearish |
| SMA (100) | SMA | 31.34 | Bearish |
| EMA (100) | EMA | 29.99 | Bearish |
| SMA (125) | SMA | 31.13 | Bearish |
| EMA (125) | EMA | 29.81 | Bearish |
| SMA (150) | SMA | 30.55 | Bearish |
| EMA (150) | EMA | 29.51 | Bearish |
| SMA (200) | SMA | 29.10 | Bearish |
| EMA (200) | EMA | 28.56 | Bearish |
| VWAP (HLC/3) | VWAP | 27.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.25 | Bearish |
| WMA (10) | Weighted Moving Average | 27.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.81 | Bearish |