WaterBridge Infrastructure LLC WBI

Set alert

Price alert · WBI

All alert types
28.09 USD -2.69 -8.74%

At close · Nov 2

28.00 -0.09 -0.32%

After hours · Nov 2, 5:05 PM ET

Bid
27.88 × 300
Ask
28.12 × 300
28.02 Day range 30.96
18.64 52-week range 36.89
YTD
+40.38%
1 year
+17.04%
Open
30.36
Prev close
30.78
Mkt cap
3.47B
Vol
781.32K
Avg vol
577.90K
EPS
0.08
P/E
351.13
Div yield
0.65%
More statistics
Low
28.02
High
30.96
Forward P/E
23.31
Beta
0.00
Short ratio
7.22
Inst. own
113.00%
Dividend
0.20
Ex-div date
Aug 26, 2026
Earnings
Nov 4, 2026
50-d avg
30.45
200-d avg
29.00
1y target
36.50

5D chart

Chart tools
Interval

Signals (95)
NameTimeAgo
RSI: OversoldNov 2, 9:35 AM12 hours ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
MACD: Sell SignalOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
RSI: OverboughtOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 12:10 PM3 days ago
MACD: Sell SignalOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:40 PM4 days ago
RSI: OversoldOct 29, 2:00 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
MACD: Sell SignalOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
MACD: Buy SignalOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:50 AM4 days ago
MACD: Buy SignalOct 29, 9:50 AM4 days ago
SMA: BearishOct 28, 3:45 PM5 days ago
MACD: Sell SignalOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
MACD: Buy SignalOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:15 AM5 days ago
SMA: BearishOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
MACD: Sell SignalOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
RSI: OverboughtOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
MACD: Buy SignalOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
MACD: Sell SignalOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 11:55 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 10:45 AM6 days ago