WaterBridge Infrastructure LLC WBI
27.98 USD +1.72 (+6.55%)
At closeNov 12, 2026, 4:01 AM EST
27.77 -0.21 -0.75%
Pre-market · Nov 12, 4:01 AM ET
26.21 Day range 28.23
18.64 52-week range 36.89
- YTD
- +39.83%
- 1 year
- +9.85%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:20 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.78 | Bullish |
| EMA (5) | EMA | 26.73 | Bullish |
| SMA (10) | SMA | 27.25 | Bullish |
| EMA (10) | EMA | 27.11 | Bullish |
| SMA (20) | SMA | 28.25 | Bearish |
| EMA (20) | EMA | 27.92 | Bullish |
| SMA (21) | SMA | 28.32 | Bearish |
| EMA (21) | EMA | 27.98 | Bullish |
| SMA (25) | SMA | 28.64 | Bearish |
| EMA (25) | EMA | 28.21 | Bearish |
| SMA (30) | SMA | 28.72 | Bearish |
| EMA (30) | EMA | 28.47 | Bearish |
| SMA (50) | SMA | 29.57 | Bearish |
| EMA (50) | EMA | 29.23 | Bearish |
| SMA (63) | SMA | 30.05 | Bearish |
| EMA (63) | EMA | 29.53 | Bearish |
| SMA (75) | SMA | 30.48 | Bearish |
| EMA (75) | EMA | 29.70 | Bearish |
| SMA (100) | SMA | 31.20 | Bearish |
| EMA (100) | EMA | 29.80 | Bearish |
| SMA (125) | SMA | 31.07 | Bearish |
| EMA (125) | EMA | 29.67 | Bearish |
| SMA (150) | SMA | 30.57 | Bearish |
| EMA (150) | EMA | 29.40 | Bearish |
| SMA (200) | SMA | 29.16 | Bearish |
| EMA (200) | EMA | 28.50 | Bearish |
| VWAP (HLC/3) | VWAP | 27.54 | Bullish |
| ZZ (0.05) | ZigZag | 27.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.54 | Bullish |
| WMA (10) | Weighted Moving Average | 26.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.51 | Bullish |