WaterBridge Infrastructure LLC WBI
26.26 USD +0.35 (+1.35%)
At closeNov 10, 2026, 4:00 PM EST
26.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.09 Day range 26.78
18.64 52-week range 36.89
- YTD
- +31.23%
- 1 year
- +4.58%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.41 | Bullish |
| EMA (5) | EMA | 26.13 | Bullish |
| SMA (10) | SMA | 27.48 | Bearish |
| EMA (10) | EMA | 26.94 | Bearish |
| SMA (20) | SMA | 28.34 | Bearish |
| EMA (20) | EMA | 27.92 | Bearish |
| SMA (21) | SMA | 28.46 | Bearish |
| EMA (21) | EMA | 27.99 | Bearish |
| SMA (25) | SMA | 28.69 | Bearish |
| EMA (25) | EMA | 28.24 | Bearish |
| SMA (30) | SMA | 28.73 | Bearish |
| EMA (30) | EMA | 28.51 | Bearish |
| SMA (50) | SMA | 29.67 | Bearish |
| EMA (50) | EMA | 29.29 | Bearish |
| SMA (63) | SMA | 30.11 | Bearish |
| EMA (63) | EMA | 29.58 | Bearish |
| SMA (75) | SMA | 30.54 | Bearish |
| EMA (75) | EMA | 29.75 | Bearish |
| SMA (100) | SMA | 31.22 | Bearish |
| EMA (100) | EMA | 29.84 | Bearish |
| SMA (125) | SMA | 31.08 | Bearish |
| EMA (125) | EMA | 29.70 | Bearish |
| SMA (150) | SMA | 30.55 | Bearish |
| EMA (150) | EMA | 29.42 | Bearish |
| SMA (200) | SMA | 29.13 | Bearish |
| EMA (200) | EMA | 28.51 | Bearish |
| VWAP (HLC/3) | VWAP | 27.54 | Bullish |
| ZZ (0.05) | ZigZag | 26.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.52 | Bearish |
| WMA (10) | Weighted Moving Average | 26.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.91 | Bearish |