WaterBridge Infrastructure LLC WBI
25.93 USD +1.12 (+4.51%)
At closeNov 9, 2026, 4:00 PM EST
25.91 -0.02 -0.08%
After hours · Nov 9, 4:00 PM ET
24.72 Day range 26.90
18.64 52-week range 36.89
- YTD
- +29.59%
- 1 year
- +6.62%
WBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.05 | 0.40 | 0.40 | +33.33% | 27 | 1 | 72.3% | ||
| 0.80 | 2.50 | 6.00 | 0.00% | 7 | 56 | 61.0% | 25.00 | 0.05 | 1.85 | 1.33 | 0.00% | 20 | 26 | 74.1% | ||
| 0.00 | 0.35 | 0.17 | -32.00% | 1 | 67 | 65.4% | 30.00 | 2.95 | 5.20 | 3.82 | +59.83% | 2 | 24 | 133.5% | ||
| 0.00 | 0.45 | 0.21 | 0.00% | 10 | 1,088 | 116.8% | 35.00 | 7.90 | 10.10 | 6.70 | 0.00% | 2 | 0 | 185.9% | ||