WaterBridge Infrastructure LLC WBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.50 | 6.00 | +5.26% | 7 | 55 | 79.6% | 25.00 | 0.00 | 1.10 | 0.50 | 0.00% | 2 | 27 | 91.0% | ||
| 2.00 | 2.40 | 2.02 | +34.67% | 5 | 66 | 61.4% | 30.00 | 0.05 | 2.50 | 1.30 | 0.00% | 1 | 73 | 56.3% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 4 | 1,097 | 50.8% | 35.00 | 3.20 | 5.80 | 6.70 | 0.00% | 2 | 5 | 104.2% | ||