WaFd, Inc. WAFD
29.77 USD -0.58 (-1.91%)
At closeNov 3, 2026, 4:01 PM EST
29.77 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
29.70 Day range 30.33
28.10 52-week range 39.49
- YTD
- -7.06%
- 1 year
- +0.98%
WAFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 7.50 | 5.00 | 0.00% | — | 2 | 72.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 0.65 | 0.00% | 5 | 21 | 98.9% | 30.00 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 88.3% | ||
| 0.00 | 4.60 | 1.10 | 0.00% | — | 1 | 155.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.20 | 0.00% | — | 2 | 200.4% | 40.00 | 8.00 | 12.90 | 10.02 | 0.00% | — | 1 | 90.8% | ||