WaFd, Inc. WAFD
29.47 USD -0.02 (-0.07%)
Nov 6, 2026, 10:52 AM EST
29.18 Day range 29.55
28.10 52-week range 39.49
- YTD
- -7.99%
- 1 year
- -1.73%
WAFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.50 | 5.00 | 0.00% | — | 2 | 176.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.65 | 0.00% | 5 | 21 | 66.4% | 30.00 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 90.8% | ||
| 0.00 | 4.60 | 1.10 | 0.00% | — | 1 | 175.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.20 | 0.00% | — | 2 | 223.9% | 40.00 | 8.50 | 13.40 | 10.02 | 0.00% | — | 1 | 121.1% | ||