WaFd, Inc. WAFD
29.43 USD -0.06 (-0.20%)
At closeNov 6, 2026, 4:00 PM EST
29.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.03 Day range 29.75
28.35 52-week range 39.32
- YTD
- -8.12%
- 1 year
- -1.87%
WAFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.70 | 5.00 | 0.00% | — | 2 | 194.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.65 | 0.00% | 5 | 21 | 117.7% | 30.00 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 92.9% | ||
| 0.00 | 4.60 | 1.10 | 0.00% | — | 1 | 182.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.20 | 0.00% | — | 2 | 232.5% | 40.00 | 8.50 | 13.40 | 10.02 | 0.00% | — | 1 | 121.7% | ||