Vanguard High Dividend Yield Index Fund ETF Shares VYM
159.80 USD -5.45 (-3.30%)
At closeNov 5, 2026, 7:48 PM EST
160.00 +0.20 +0.13%
After hours · Nov 5, 7:48 PM ET
159.66 Day range 165.79
138.43 52-week range 167.03
- YTD
- +11.34%
- 1 year
- +14.22%
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.18 | Bearish |
| EMA (5) | EMA | 162.64 | Bearish |
| SMA (10) | SMA | 163.09 | Bearish |
| EMA (10) | EMA | 162.64 | Bearish |
| SMA (20) | SMA | 161.59 | Bearish |
| EMA (20) | EMA | 161.85 | Bearish |
| SMA (21) | SMA | 161.44 | Bearish |
| EMA (21) | EMA | 161.79 | Bearish |
| SMA (25) | SMA | 160.78 | Bearish |
| EMA (25) | EMA | 161.59 | Bearish |
| SMA (30) | SMA | 160.03 | Bearish |
| EMA (30) | EMA | 161.43 | Bearish |
| SMA (50) | SMA | 160.73 | Bearish |
| EMA (50) | EMA | 161.16 | Bearish |
| SMA (63) | SMA | 161.74 | Bearish |
| EMA (63) | EMA | 161.02 | Bearish |
| SMA (75) | SMA | 161.98 | Bearish |
| EMA (75) | EMA | 160.83 | Bearish |
| SMA (100) | SMA | 161.38 | Bearish |
| EMA (100) | EMA | 160.24 | Bearish |
| SMA (125) | SMA | 160.74 | Bearish |
| EMA (125) | EMA | 159.47 | Bullish |
| SMA (150) | SMA | 159.64 | Bullish |
| EMA (150) | EMA | 158.59 | Bullish |
| SMA (200) | SMA | 157.51 | Bullish |
| EMA (200) | EMA | 156.65 | Bullish |
| VWAP (HLC/3) | VWAP | 143.27 | Bearish |
| ZZ (0.05) | ZigZag | 159.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.03 | Bearish |
| WMA (10) | Weighted Moving Average | 163.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 163.56 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 163.86 | Bearish |