Vanguard High Dividend Yield Index Fund ETF Shares VYM
162.72 USD +3.64 (+2.29%)
At closeNov 10, 2026, 8:34 AM EST
163.17 +0.45 +0.28%
Pre-market · Nov 10, 8:34 AM ET
160.32 Day range 163.20
138.35 52-week range 167.61
- YTD
- +13.38%
- 1 year
- +15.38%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.02 | Bullish |
| EMA (5) | EMA | 161.88 | Bullish |
| SMA (10) | SMA | 162.88 | Bearish |
| EMA (10) | EMA | 162.12 | Bullish |
| SMA (20) | SMA | 161.79 | Bullish |
| EMA (20) | EMA | 161.69 | Bullish |
| SMA (21) | SMA | 161.66 | Bullish |
| EMA (21) | EMA | 161.65 | Bullish |
| SMA (25) | SMA | 161.11 | Bullish |
| EMA (25) | EMA | 161.50 | Bullish |
| SMA (30) | SMA | 160.28 | Bullish |
| EMA (30) | EMA | 161.37 | Bullish |
| SMA (50) | SMA | 160.60 | Bullish |
| EMA (50) | EMA | 161.15 | Bullish |
| SMA (63) | SMA | 161.57 | Bullish |
| EMA (63) | EMA | 161.01 | Bullish |
| SMA (75) | SMA | 161.96 | Bullish |
| EMA (75) | EMA | 160.83 | Bullish |
| SMA (100) | SMA | 161.41 | Bullish |
| EMA (100) | EMA | 160.27 | Bullish |
| SMA (125) | SMA | 160.82 | Bullish |
| EMA (125) | EMA | 159.52 | Bullish |
| SMA (150) | SMA | 159.80 | Bullish |
| EMA (150) | EMA | 158.65 | Bullish |
| SMA (200) | SMA | 157.64 | Bullish |
| EMA (200) | EMA | 156.73 | Bullish |
| VWAP (HLC/3) | VWAP | 143.35 | Bearish |
| ZZ (0.05) | ZigZag | 162.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.72 | Bearish |
| WMA (10) | Weighted Moving Average | 162.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 163.47 | Bearish |