iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
18.88 USD -0.38 (-1.97%)
At closeNov 3, 2026, 7:59 PM EST
19.20 +0.32 +1.69%
After hours · Nov 3, 7:59 PM ET
18.78 Day range 19.36
16.68 52-week range 39.48
- YTD
- -28.67%
- 1 year
- -43.94%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.01 | 0.00% | 37 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 53 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1,132 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 16 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 336 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 85 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.28 | 0.00% | 5,694 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 185 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.45 | 0.00% | 6,649 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 5,516 | 0 | 3.1% | 19.00 | 0.00 | 0.00 | 0.90 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 975 | 0 | 12.5% | 19.50 | 0.00 | 0.00 | 1.03 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 4,244 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.39 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 588 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 1.67 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 352 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.12 | 0.00% | 31 | 0 | 0.0% | ||