iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
21.95 USD -0.25 (-1.13%)
At closeNov 6, 2026, 7:59 PM EST
21.77 -0.18 -0.82%
After hours · Nov 6, 7:59 PM ET
20.39 Day range 21.97
16.68 52-week range 39.48
- YTD
- -17.08%
- 1 year
- -37.27%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 55 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.35 | 0.00% | 150 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1,295 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 964 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 144 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.73 | 0.00% | 116 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1,522 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.00 | 0.00% | 213 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 914 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 1.42 | 0.00% | 295 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1,386 | 0 | 0.8% | 22.00 | 0.00 | 0.00 | 1.59 | 0.00% | 171 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 2,569 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 2,234 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 2.83 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 2,194 | 0 | 12.5% | 23.50 | 0.00 | 0.00 | 5.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1,867 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 6.43 | 0.00% | 3 | 0 | 0.0% | ||