iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
21.95 USD -0.25 (-1.13%)
At closeNov 6, 2026, 7:59 PM EST
21.77 -0.18 -0.82%
After hours · Nov 6, 7:59 PM ET
20.39 Day range 21.97
16.68 52-week range 39.48
- YTD
- -17.08%
- 1 year
- -37.27%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 2.91 | 2.36 | -18.90% | 55 | 414 | 82.8% | 19.50 | 0.29 | 0.55 | 0.35 | -63.16% | 150 | 168 | 113.1% | ||
| 2.15 | 2.63 | 2.37 | -28.18% | 1,295 | 2,279 | 100.6% | 20.00 | 0.50 | 0.57 | 0.50 | -58.68% | 964 | 924 | 110.7% | ||
| 2.05 | 2.24 | 2.09 | -24.00% | 144 | 1,115 | 110.4% | 20.50 | 0.65 | 0.81 | 0.73 | -49.66% | 116 | 80 | 113.7% | ||
| 1.76 | 1.95 | 1.85 | -35.09% | 1,522 | 4,547 | 111.9% | 21.00 | 0.92 | 1.18 | 1.00 | -38.65% | 213 | 140 | 124.6% | ||
| 1.51 | 1.90 | 1.60 | -24.88% | 914 | 1,201 | 122.5% | 21.50 | 1.16 | 1.41 | 1.42 | -27.18% | 295 | 280 | 125.0% | ||
| 1.34 | 1.66 | 1.53 | -30.45% | 1,386 | 3,338 | 125.8% | 22.00 | 1.51 | 1.94 | 1.59 | -28.05% | 171 | 309 | 140.2% | ||
| 1.20 | 1.62 | 1.39 | -34.74% | 2,569 | 579 | 136.3% | 22.50 | 1.76 | 3.85 | 2.46 | -52.69% | 5 | 5 | 206.1% | ||
| 1.16 | 1.28 | 1.23 | -40.58% | 2,234 | 1,302 | 136.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.38 | 1.17 | -31.18% | 2,194 | 43 | 146.7% | 23.50 | 2.36 | 3.70 | 5.75 | 0.00% | — | 10 | 173.0% | ||
| 0.86 | 1.11 | 1.00 | -50.74% | 1,867 | 2,412 | 144.5% | 24.00 | 2.80 | 4.30 | 6.43 | 0.00% | 3 | 35 | 188.7% | ||