iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
21.95 USD -0.25 (-1.13%)
At closeNov 9, 2026, 7:56 AM EST
20.48 -1.47 -6.68%
Pre-market · Nov 9, 7:56 AM ET
20.39 Day range 21.97
16.54 52-week range 40.52
- YTD
- -17.08%
- 1 year
- -36.94%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 55 | 424 | 0.0% | 19.50 | 0.00 | 0.00 | 0.35 | 0.00% | 150 | 237 | 25.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1,295 | 3,236 | 0.0% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 964 | 790 | 25.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 144 | 1,232 | 0.0% | 20.50 | 0.00 | 0.00 | 0.73 | 0.00% | 116 | 150 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1,522 | 5,005 | 0.0% | 21.00 | 0.00 | 0.00 | 1.00 | 0.00% | 213 | 249 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 914 | 1,627 | 0.0% | 21.50 | 0.00 | 0.00 | 1.42 | 0.00% | 295 | 338 | 6.3% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1,386 | 3,326 | 0.8% | 22.00 | 0.00 | 0.00 | 1.59 | 0.00% | 171 | 356 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 2,569 | 2,724 | 6.3% | 22.50 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 8 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 2,234 | 2,913 | 12.5% | 23.00 | 0.00 | 0.00 | 2.83 | 0.00% | 8 | 157 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 2,194 | 2,098 | 12.5% | 23.50 | 0.00 | 0.00 | 5.75 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1,867 | 3,472 | 25.0% | 24.00 | 0.00 | 0.00 | 6.43 | 0.00% | 3 | 35 | 0.0% | ||