iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
19.69 USD +0.67 (+3.52%)
Nov 10, 2026, 10:51 AM EST
19.12 Day range 19.86
16.54 52-week range 40.52
- YTD
- -25.61%
- 1 year
- -40.06%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.13 | 2.11 | -52.05% | 2 | 312 | 0.0% | 17.50 | 0.02 | 0.03 | 0.03 | -50.00% | 16 | 1,049 | 67.2% | ||
| 1.00 | 1.70 | 1.76 | +44.26% | 150 | 676 | 43.8% | 18.00 | 0.09 | 0.10 | 0.08 | -50.00% | 21 | 4,096 | 75.4% | ||
| 0.98 | 1.25 | 1.15 | +29.21% | 7 | 368 | 50.4% | 18.50 | 0.19 | 0.29 | 0.27 | -25.00% | 197 | 262 | 84.8% | ||
| 0.81 | 0.97 | 0.81 | +17.81% | 66 | 1,196 | 57.6% | 19.00 | 0.39 | 0.57 | 0.42 | -38.24% | 192 | 778 | 96.3% | ||
| 0.57 | 0.74 | 0.69 | +30.19% | 74 | 1,018 | 67.8% | 19.50 | 0.68 | 0.87 | 0.73 | -24.74% | 3,263 | 418 | 106.1% | ||
| 0.41 | 0.55 | 0.45 | +2.27% | 1,987 | 4,052 | 75.0% | 20.00 | 0.95 | 1.20 | 1.05 | -22.79% | 39 | 758 | 110.2% | ||
| 0.31 | 0.42 | 0.31 | -11.43% | 47 | 1,411 | 83.0% | 20.50 | 1.30 | 1.72 | 1.60 | -10.61% | 6 | 1,509 | 126.0% | ||
| 0.23 | 0.34 | 0.28 | +3.70% | 181 | 5,131 | 90.6% | 21.00 | 1.72 | 2.16 | 1.98 | -10.00% | 6 | 232 | 137.9% | ||
| 0.17 | 0.29 | 0.25 | 0.00% | 83 | 2,395 | 98.0% | 21.50 | 2.02 | 2.64 | 2.17 | -13.20% | 2 | 283 | 141.8% | ||
| 0.14 | 0.20 | 0.18 | -25.00% | 54 | 3,895 | 101.6% | 22.00 | 2.75 | 3.05 | 3.15 | 0.00% | 175 | 347 | 168.8% | ||