Vanguard Extended Market Index Fund ETF Shares VXF
223.76 USD +1.23 (+0.55%)
Nov 6, 2026, 11:15 AM EST
222.86 Day range 224.59
195.90 52-week range 250.75
- YTD
- +7.00%
- 1 year
- +8.64%
VXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.90 | 0.93 | 0.00% | — | 1 | 45.9% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.15 | 1.13 | 0.00% | — | 1 | 39.3% | ||
| — | — | — | — | — | — | — | 215.00 | 0.50 | 2.70 | 1.10 | 0.00% | — | 2 | 33.9% | ||
| — | — | — | — | — | — | — | 220.00 | 1.20 | 3.80 | 2.65 | 0.00% | — | 1 | 29.9% | ||
| — | — | — | — | — | — | — | 225.00 | 3.50 | 5.60 | 4.28 | 0.00% | 1 | 3 | 26.5% | ||
| 0.50 | 2.65 | 7.10 | 0.00% | — | 1 | 28.8% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 5 | 29.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.52 | 0.00% | 1 | 7 | 34.9% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 9 | 10 | 29.0% | 250.00 | — | — | — | — | — | — | — | ||