Vanguard Extended Market Index Fund ETF Shares VXF
224.91 USD +2.38 (+1.07%)
At closeNov 6, 2026, 6:40 PM EST
226.00 +1.09 +0.48%
After hours · Nov 6, 6:40 PM ET
221.82 Day range 225.51
195.90 52-week range 250.75
- YTD
- +7.55%
- 1 year
- +9.20%
VXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.90 | 0.93 | 0.00% | — | 1 | 49.7% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.15 | 1.13 | 0.00% | — | 1 | 43.1% | ||
| — | — | — | — | — | — | — | 215.00 | 0.20 | 2.55 | 1.10 | 0.00% | — | 2 | 36.7% | ||
| — | — | — | — | — | — | — | 220.00 | 1.25 | 3.50 | 2.65 | 0.00% | — | 1 | 32.3% | ||
| — | — | — | — | — | — | — | 225.00 | 2.80 | 5.10 | 4.28 | 0.00% | 1 | 3 | 28.8% | ||
| 0.75 | 2.65 | 7.10 | 0.00% | — | 1 | 26.8% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 5 | 28.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.52 | 0.00% | 1 | 7 | 40.2% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 9 | 10 | 26.8% | 250.00 | — | — | — | — | — | — | — | ||