Vuzix Corporation VUZI
Set alert
2.12 USD -0.16 -7.02%
At close · Oct 30
2.12 0.00 +0.01%
After hours · Oct 30, 7:03 PM ET
2.09 Day range 2.17
2.03 52-week range 5.14
- YTD
- -43.92%
- 1 year
- -35.56%
- Open
- 2.16
- Prev close
- 2.28
- Mkt cap
- 178.96M
- Vol
- 996.28K
- Avg vol
- 947.96K
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.09
- High
- 2.17
- Forward P/E
- -10.71
- Beta
- 1.51
- Short ratio
- 12.66
- Inst. own
- 13.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.88
- 200-d avg
- 1.40
- 1y target
- 2.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare VUZI
Chart and line up VUZI against other symbols or a saved comparison set.
- VUZI Vuzix Corporation
2.12
-0.16 -7.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VUZI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.12 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -7.02% | -1.77% | -3.47% |
| Open | 2.16 | 761.38 | 697.13 |
| Day high | 2.17 | 761.46 | 698.63 |
| Day low | 2.09 | 750.36 | 683.45 |
| Previous close | 2.28 | 769.36 | 715.34 |
| Volume | 996.28K | 77.70M | 85.24M |
| Average volume | 947.96K | 41.22M | 34.57M |
| Market cap | 178.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.14 | 779.09 | 759.66 |
| 52-week low | 2.03 | 631.97 | 558.28 |
| 1-week return | +2.91% | -0.559233% | -1.97% |
| 1-month return | -24.01% | -0.906075% | -6.66% |
| 3-month return | -9.01% | +1.89% | +1.02% |
| 6-month return | -26.39% | +5.16% | +3.41% |
| Year-to-date return | -43.92% | +10.82% | +12.40% |
| 1-year return | -35.56% | +11.16% | +10.29% |
| 2-year return | +81.20% | +32.90% | +42.71% |
| 50-day moving average | 2.56 | 767.63 | 725.41 |
| 200-day moving average | 2.75 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 1.51 | 0.00 | 0.00 |
| Short ratio | 12.66 | — | — |
| Institutional ownership | 13.64% | — | — |